Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.31 | 4.37 | 4.23 | 4.3 | 499.39 Thousand |
| 15 Jan, 2025 | 3.93 | 4.34 | 3.93 | 4.26 | 1.12 Million |
| 14 Jan, 2025 | 3.97 | 4.05 | 3.9 | 3.93 | 474.96 Thousand |
| 13 Jan, 2025 | 4.12 | 4.14 | 3.94 | 3.96 | 704.58 Thousand |
| 10 Jan, 2025 | 4.31 | 4.31 | 4.08 | 4.13 | 448.16 Thousand |
| 09 Jan, 2025 | 4.18 | 4.35 | 4.16 | 4.3 | 288.24 Thousand |
| 08 Jan, 2025 | 4.25 | 4.29 | 4.12 | 4.29 | 323.86 Thousand |
| 07 Jan, 2025 | 4.44 | 4.44 | 4.25 | 4.26 | 496.51 Thousand |
| 06 Jan, 2025 | 4.25 | 4.39 | 4.19 | 4.39 | 443.13 Thousand |
| 03 Jan, 2025 | 4.3 | 4.36 | 4.07 | 4.16 | 403.51 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI