Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.52 | 5.96 | 5.52 | 5.88 | 518.4 Thousand |
| 14 Aug, 2024 | 5.56 | 5.64 | 5.48 | 5.51 | 613.8 Thousand |
| 13 Aug, 2024 | 5.55 | 5.78 | 5.45 | 5.53 | 1.21 Million |
| 12 Aug, 2024 | 5.16 | 5.34 | 5.16 | 5.28 | 310.8 Thousand |
| 09 Aug, 2024 | 5.07 | 5.24 | 5.07 | 5.18 | 247.4 Thousand |
| 08 Aug, 2024 | 5.09 | 5.18 | 5.09 | 5.1 | 208.3 Thousand |
| 07 Aug, 2024 | 4.99 | 5.15 | 4.96 | 5.09 | 245.1 Thousand |
| 06 Aug, 2024 | 5.06 | 5.14 | 4.92 | 4.92 | 473.7 Thousand |
| 05 Aug, 2024 | 4.99 | 5.17 | 4.88 | 5.02 | 509.7 Thousand |
| 02 Aug, 2024 | 5.29 | 5.4 | 5.23 | 5.27 | 300.6 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI