Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.12 | 5.2 | 5.0 | 5.02 | 465.62 Thousand |
| 12 Dec, 2024 | 5.46 | 5.48 | 5.12 | 5.25 | 576.78 Thousand |
| 11 Dec, 2024 | 5.52 | 5.8 | 5.36 | 5.59 | 479.37 Thousand |
| 10 Dec, 2024 | 5.37 | 5.61 | 5.37 | 5.47 | 291.73 Thousand |
| 09 Dec, 2024 | 5.61 | 5.66 | 5.37 | 5.37 | 653.77 Thousand |
| 06 Dec, 2024 | 5.87 | 5.98 | 5.47 | 5.62 | 688.37 Thousand |
| 05 Dec, 2024 | 6.02 | 6.17 | 5.87 | 5.87 | 346.64 Thousand |
| 04 Dec, 2024 | 5.9 | 6.04 | 5.85 | 5.93 | 325.5 Thousand |
| 03 Dec, 2024 | 5.83 | 6.04 | 5.77 | 5.94 | 475.67 Thousand |
| 02 Dec, 2024 | 6.07 | 6.07 | 5.84 | 5.88 | 383.39 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI