Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.98 | 5.18 | 4.95 | 5.04 | 375.2 Thousand |
| 24 Jul, 2024 | 5.04 | 5.08 | 4.95 | 5.01 | 334.2 Thousand |
| 23 Jul, 2024 | 5.17 | 5.18 | 5.02 | 5.02 | 322.6 Thousand |
| 22 Jul, 2024 | 5.18 | 5.29 | 5.11 | 5.18 | 341.6 Thousand |
| 19 Jul, 2024 | 5.32 | 5.34 | 5.15 | 5.16 | 376.9 Thousand |
| 18 Jul, 2024 | 5.72 | 5.72 | 5.26 | 5.3 | 596.2 Thousand |
| 17 Jul, 2024 | 5.69 | 5.85 | 5.67 | 5.72 | 363.4 Thousand |
| 16 Jul, 2024 | 5.84 | 6.09 | 5.71 | 5.71 | 798.8 Thousand |
| 15 Jul, 2024 | 5.51 | 5.86 | 5.45 | 5.82 | 1.29 Million |
| 12 Jul, 2024 | 5.42 | 5.59 | 5.4 | 5.54 | 392.8 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI