Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.69 | 6.88 | 6.37 | 6.67 | 822.02 Thousand |
| 12 Nov, 2024 | 7.13 | 7.36 | 6.43 | 6.69 | 1.5 Million |
| 11 Nov, 2024 | 6.97 | 7.21 | 6.84 | 7.21 | 756.11 Thousand |
| 08 Nov, 2024 | 6.93 | 7.09 | 6.75 | 6.95 | 739.18 Thousand |
| 07 Nov, 2024 | 7.48 | 7.56 | 6.9 | 6.98 | 1.41 Million |
| 06 Nov, 2024 | 7.28 | 7.63 | 7.19 | 7.45 | 1.42 Million |
| 05 Nov, 2024 | 7.28 | 7.53 | 7.1 | 7.3 | 946.43 Thousand |
| 04 Nov, 2024 | 6.72 | 7.34 | 6.72 | 7.28 | 1.1 Million |
| 01 Nov, 2024 | 6.96 | 7.36 | 6.48 | 6.69 | 2.4 Million |
| 31 Oct, 2024 | 6.56 | 6.82 | 6.56 | 6.82 | 738.56 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI