Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.13 | 5.25 | 5.04 | 5.15 | 486.5 Thousand |
| 19 Jun, 2024 | 5.02 | 5.09 | 4.95 | 5.08 | 421.4 Thousand |
| 18 Jun, 2024 | 4.9 | 5.15 | 4.85 | 4.93 | 862.9 Thousand |
| 17 Jun, 2024 | 5.23 | 5.23 | 4.91 | 5.0 | 595.7 Thousand |
| 14 Jun, 2024 | 5.08 | 5.29 | 5.01 | 5.26 | 492.1 Thousand |
| 13 Jun, 2024 | 5.18 | 5.22 | 5.01 | 5.13 | 646.3 Thousand |
| 12 Jun, 2024 | 5.52 | 5.68 | 5.1 | 5.17 | 1.2 Million |
| 11 Jun, 2024 | 5.07 | 5.53 | 5.07 | 5.5 | 1.73 Million |
| 10 Jun, 2024 | 4.77 | 5.16 | 4.67 | 5.07 | 888.5 Thousand |
| 07 Jun, 2024 | 4.81 | 4.85 | 4.7 | 4.77 | 888 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI