Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.63 | 5.92 | 5.58 | 5.89 | 600.09 Thousand |
| 15 Oct, 2024 | 5.7 | 5.77 | 5.6 | 5.6 | 295.01 Thousand |
| 14 Oct, 2024 | 5.63 | 5.74 | 5.5 | 5.7 | 416.96 Thousand |
| 11 Oct, 2024 | 5.55 | 5.64 | 5.49 | 5.63 | 221.1 Thousand |
| 10 Oct, 2024 | 5.71 | 5.78 | 5.59 | 5.67 | 263.29 Thousand |
| 09 Oct, 2024 | 5.85 | 5.87 | 5.67 | 5.71 | 301.79 Thousand |
| 08 Oct, 2024 | 5.74 | 5.93 | 5.73 | 5.88 | 234.14 Thousand |
| 07 Oct, 2024 | 5.99 | 6.06 | 5.8 | 5.85 | 315.34 Thousand |
| 04 Oct, 2024 | 5.72 | 6.08 | 5.58 | 5.99 | 583.87 Thousand |
| 03 Oct, 2024 | 5.77 | 5.89 | 5.71 | 5.71 | 612.2 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI