Ser Educacional S.A. (SEER3.SA)

BRL 4.41

(-10.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.77 7.15 6.77 7.0 552.8 Thousand
08 Apr, 2024 6.84 6.84 6.64 6.78 333 Thousand
05 Apr, 2024 6.78 6.87 6.66 6.74 300.6 Thousand
04 Apr, 2024 6.98 7.04 6.76 6.76 435 Thousand
03 Apr, 2024 7.35 7.42 6.85 6.93 616.9 Thousand
02 Apr, 2024 6.92 7.33 6.65 7.32 1.24 Million
01 Apr, 2024 6.67 6.99 6.67 6.86 652.9 Thousand
28 Mar, 2024 6.35 6.89 6.26 6.73 930.1 Thousand
27 Mar, 2024 6.86 7.16 6.26 6.32 1.35 Million
26 Mar, 2024 6.35 7.25 6.31 6.83 2.64 Million