Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.91 | 4.95 | 4.82 | 4.88 | 343.05 Thousand |
| 23 Jul, 2024 | 5.04 | 5.05 | 4.89 | 4.89 | 331.14 Thousand |
| 22 Jul, 2024 | 5.05 | 5.15 | 4.98 | 5.05 | 350.65 Thousand |
| 19 Jul, 2024 | 5.18 | 5.2 | 5.02 | 5.03 | 386.88 Thousand |
| 18 Jul, 2024 | 5.57 | 5.57 | 5.12 | 5.16 | 611.99 Thousand |
| 17 Jul, 2024 | 5.54 | 5.7 | 5.52 | 5.57 | 373.02 Thousand |
| 16 Jul, 2024 | 5.69 | 5.93 | 5.56 | 5.56 | 819.96 Thousand |
| 15 Jul, 2024 | 5.37 | 5.71 | 5.31 | 5.67 | 1.33 Million |
| 12 Jul, 2024 | 5.28 | 5.45 | 5.26 | 5.4 | 403.2 Thousand |
| 11 Jul, 2024 | 5.25 | 5.38 | 5.25 | 5.32 | 239.07 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI