Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.89 | 4.94 | 4.76 | 4.78 | 543.01 Thousand |
| 25 Jun, 2024 | 4.97 | 5.04 | 4.95 | 4.95 | 200.26 Thousand |
| 24 Jun, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 290.8 Thousand |
| 21 Jun, 2024 | 5.09 | 5.13 | 4.91 | 4.97 | 840.39 Thousand |
| 20 Jun, 2024 | 5.0 | 5.11 | 4.91 | 5.02 | 499.39 Thousand |
| 19 Jun, 2024 | 4.89 | 4.96 | 4.82 | 4.95 | 432.56 Thousand |
| 18 Jun, 2024 | 4.77 | 5.02 | 4.72 | 4.8 | 885.76 Thousand |
| 17 Jun, 2024 | 5.09 | 5.09 | 4.78 | 4.87 | 611.48 Thousand |
| 14 Jun, 2024 | 4.95 | 5.15 | 4.88 | 5.12 | 505.14 Thousand |
| 13 Jun, 2024 | 5.05 | 5.09 | 4.88 | 5.0 | 663.42 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI