Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.94 | 5.39 | 4.94 | 5.36 | 1.77 Million |
| 10 Jun, 2024 | 4.65 | 5.03 | 4.55 | 4.94 | 912.04 Thousand |
| 07 Jun, 2024 | 4.69 | 4.72 | 4.58 | 4.65 | 911.53 Thousand |
| 06 Jun, 2024 | 4.48 | 4.63 | 4.47 | 4.63 | 484.71 Thousand |
| 05 Jun, 2024 | 4.54 | 4.64 | 4.41 | 4.48 | 723.37 Thousand |
| 04 Jun, 2024 | 4.68 | 4.69 | 4.47 | 4.48 | 474.34 Thousand |
| 03 Jun, 2024 | 4.8 | 4.81 | 4.63 | 4.66 | 521.46 Thousand |
| 31 May, 2024 | 4.87 | 4.92 | 4.65 | 4.81 | 494.56 Thousand |
| 29 May, 2024 | 4.61 | 4.9 | 4.54 | 4.87 | 651.51 Thousand |
| 28 May, 2024 | 4.94 | 4.94 | 4.54 | 4.65 | 920.35 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI