Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.08 | 5.08 | 4.57 | 4.57 | 1.27 Million |
| 10 May, 2024 | 5.36 | 5.36 | 5.02 | 5.03 | 1.08 Million |
| 09 May, 2024 | 5.37 | 5.39 | 5.22 | 5.36 | 243.79 Thousand |
| 08 May, 2024 | 5.52 | 5.52 | 5.3 | 5.42 | 587.46 Thousand |
| 07 May, 2024 | 5.66 | 5.74 | 5.46 | 5.48 | 730.97 Thousand |
| 06 May, 2024 | 5.77 | 5.85 | 5.61 | 5.67 | 342.85 Thousand |
| 03 May, 2024 | 5.73 | 6.0 | 5.73 | 5.93 | 472.5 Thousand |
| 02 May, 2024 | 5.56 | 5.71 | 5.56 | 5.7 | 425.3 Thousand |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.49 | 5.52 | 393.6 Thousand |
| 29 Apr, 2024 | 5.62 | 5.78 | 5.59 | 5.76 | 363.7 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI