Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.58 | 5.72 | 5.58 | 5.61 | 479.7 Thousand |
| 25 Apr, 2024 | 5.29 | 5.57 | 5.2 | 5.55 | 823.8 Thousand |
| 24 Apr, 2024 | 5.32 | 5.39 | 5.22 | 5.23 | 391.5 Thousand |
| 23 Apr, 2024 | 5.34 | 5.4 | 5.18 | 5.28 | 432.9 Thousand |
| 22 Apr, 2024 | 5.39 | 5.43 | 5.27 | 5.31 | 673.5 Thousand |
| 19 Apr, 2024 | 5.31 | 5.47 | 5.19 | 5.4 | 662.9 Thousand |
| 18 Apr, 2024 | 5.36 | 5.5 | 5.21 | 5.27 | 1.17 Million |
| 17 Apr, 2024 | 5.72 | 5.78 | 5.26 | 5.35 | 1.29 Million |
| 16 Apr, 2024 | 5.47 | 5.62 | 5.12 | 5.6 | 2.28 Million |
| 15 Apr, 2024 | 6.35 | 6.37 | 5.39 | 5.4 | 2.52 Million |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI