BRL 5.97
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 4.86 | 4.87 | 4.79 | 4.86 | 1.86 Million |
23 Nov, 2023 | 4.87 | 4.91 | 4.84 | 4.84 | 1.49 Million |
22 Nov, 2023 | 4.88 | 5.0 | 4.83 | 4.87 | 2.48 Million |
21 Nov, 2023 | 4.94 | 4.99 | 4.87 | 4.88 | 2.29 Million |
20 Nov, 2023 | 4.91 | 4.99 | 4.86 | 4.98 | 2.89 Million |
17 Nov, 2023 | 4.93 | 4.93 | 4.81 | 4.92 | 2.69 Million |
16 Nov, 2023 | 4.79 | 4.94 | 4.76 | 4.93 | 4.78 Million |
14 Nov, 2023 | 4.8 | 4.86 | 4.75 | 4.79 | 4.11 Million |
13 Nov, 2023 | 4.65 | 4.84 | 4.64 | 4.8 | 4.3 Million |
10 Nov, 2023 | 4.58 | 4.71 | 4.57 | 4.65 | 3.62 Million |
5274
OTKAR
DYNDF
300151
002869
020120