BRL 5.97
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 4.41 | 4.58 | 4.38 | 4.49 | 3.94 Million |
11 Oct, 2023 | 4.41 | 4.48 | 4.41 | 4.42 | 1.53 Million |
10 Oct, 2023 | 4.43 | 4.48 | 4.4 | 4.4 | 2.24 Million |
09 Oct, 2023 | 4.19 | 4.42 | 4.19 | 4.4 | 3.01 Million |
06 Oct, 2023 | 4.23 | 4.24 | 4.17 | 4.24 | 1.49 Million |
05 Oct, 2023 | 4.24 | 4.29 | 4.21 | 4.25 | 1.16 Million |
04 Oct, 2023 | 4.23 | 4.26 | 4.19 | 4.25 | 1.69 Million |
03 Oct, 2023 | 4.32 | 4.32 | 4.2 | 4.22 | 2.49 Million |
02 Oct, 2023 | 4.35 | 4.4 | 4.27 | 4.32 | 3.32 Million |
29 Sep, 2023 | 4.32 | 4.37 | 4.31 | 4.35 | 1.29 Million |
5274
OTKAR
DYNDF
300151
002869
020120