Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.35 | 5.37 | 5.27 | 5.35 | 1.36 Million |
| 07 Dec, 2023 | 5.25 | 5.37 | 5.21 | 5.35 | 2.05 Million |
| 06 Dec, 2023 | 5.24 | 5.28 | 5.22 | 5.26 | 1.32 Million |
| 05 Dec, 2023 | 5.12 | 5.26 | 5.09 | 5.24 | 3.06 Million |
| 04 Dec, 2023 | 5.06 | 5.12 | 5.03 | 5.12 | 1.69 Million |
| 01 Dec, 2023 | 5.03 | 5.07 | 4.99 | 5.06 | 2.74 Million |
| 30 Nov, 2023 | 4.9 | 5.07 | 4.86 | 5.03 | 3.31 Million |
| 29 Nov, 2023 | 4.87 | 4.94 | 4.86 | 4.9 | 4.1 Million |
| 28 Nov, 2023 | 4.8 | 4.92 | 4.8 | 4.87 | 2.38 Million |
| 27 Nov, 2023 | 4.86 | 4.88 | 4.79 | 4.8 | 1.6 Million |
5274
OTKAR
DYNDF
300151
002869
020120