Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.62 | 5.62 | 5.5 | 5.55 | 2.47 Million |
| 28 Dec, 2023 | 5.51 | 5.61 | 5.51 | 5.61 | 2.02 Million |
| 27 Dec, 2023 | 5.51 | 5.55 | 5.45 | 5.51 | 2.28 Million |
| 26 Dec, 2023 | 5.59 | 5.62 | 5.51 | 5.51 | 1.97 Million |
| 22 Dec, 2023 | 5.57 | 5.62 | 5.54 | 5.58 | 2.18 Million |
| 21 Dec, 2023 | 5.57 | 5.64 | 5.54 | 5.57 | 2.12 Million |
| 20 Dec, 2023 | 5.6 | 5.62 | 5.54 | 5.56 | 2.05 Million |
| 19 Dec, 2023 | 5.65 | 5.7 | 5.54 | 5.6 | 2.38 Million |
| 18 Dec, 2023 | 5.65 | 5.69 | 5.61 | 5.65 | 2.12 Million |
| 15 Dec, 2023 | 5.63 | 5.68 | 5.52 | 5.66 | 3.74 Million |
5274
OTKAR
DYNDF
300151
002869
020120