Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.09 | 3.15 | 2.82 | 2.89 | 12.8 Thousand |
| 28 Feb, 2025 | 3.19 | 3.23 | 3.0 | 3.0 | 39.3 Thousand |
| 27 Feb, 2025 | 3.19 | 3.29 | 3.12 | 3.15 | 25.9 Thousand |
| 26 Feb, 2025 | 3.29 | 3.38 | 3.08 | 3.1 | 87 Thousand |
| 25 Feb, 2025 | 3.27 | 3.3 | 3.16 | 3.25 | 13.8 Thousand |
| 24 Feb, 2025 | 3.07 | 3.4 | 3.04 | 3.14 | 86.1 Thousand |
| 21 Feb, 2025 | 3.12 | 3.13 | 3.01 | 3.07 | 23.2 Thousand |
| 20 Feb, 2025 | 3.03 | 3.14 | 3.03 | 3.14 | 5100.00 |
| 19 Feb, 2025 | 3.14 | 3.14 | 2.99 | 3.05 | 30.2 Thousand |
| 18 Feb, 2025 | 3.17 | 3.19 | 3.01 | 3.07 | 30.6 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG