Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.01 | 3.04 | 2.91 | 3.03 | 30.9 Thousand |
| 01 Apr, 2025 | 2.89 | 2.96 | 2.88 | 2.96 | 5400.00 |
| 31 Mar, 2025 | 2.9 | 2.94 | 2.87 | 2.9 | 13.4 Thousand |
| 28 Mar, 2025 | 3.04 | 3.04 | 2.91 | 2.93 | 16.5 Thousand |
| 27 Mar, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 357.5 Thousand |
| 26 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.01 | 1300.00 |
| 25 Mar, 2025 | 3.06 | 3.07 | 3.01 | 3.03 | 7000.00 |
| 24 Mar, 2025 | 2.96 | 3.06 | 2.96 | 3.05 | 10.6 Thousand |
| 21 Mar, 2025 | 2.92 | 3.02 | 2.89 | 3.02 | 9800.00 |
| 20 Mar, 2025 | 2.88 | 2.93 | 2.86 | 2.93 | 2900.00 |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG