Recrusul S/A (RCSL4.SA)
BRL 1.49
(3.47%)
BRL 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.12 | 1.13 | 1.06 | 1.09 | 614.4 Thousand |
| 04 Jul, 2024 | 1.25 | 1.26 | 1.13 | 1.13 | 2.74 Million |
| 03 Jul, 2024 | 1.19 | 1.27 | 1.19 | 1.26 | 2.22 Million |
| 02 Jul, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 641 Thousand |
| 01 Jul, 2024 | 1.18 | 1.24 | 1.16 | 1.17 | 1.39 Million |
| 28 Jun, 2024 | 1.07 | 1.2 | 1.07 | 1.17 | 1.58 Million |
| 27 Jun, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 929.4 Thousand |
| 26 Jun, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 465.5 Thousand |
| 25 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 140.8 Thousand |
| 24 Jun, 2024 | 1.01 | 1.08 | 0.99 | 1.05 | 1.12 Million |
688499
002531
300092
ASPW
DAR
6369