Recrusul S/A (RCSL4.SA)
BRL 1.49
(3.47%)
BRL 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.99 | 1.0 | 0.87 | 0.88 | 569.6 Thousand |
| 01 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 530.9 Thousand |
| 31 Jul, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 317.1 Thousand |
| 30 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 925.9 Thousand |
| 29 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 613.9 Thousand |
| 26 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 793.5 Thousand |
| 25 Jul, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 1.71 Million |
| 24 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 611.6 Thousand |
| 23 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 264.7 Thousand |
| 22 Jul, 2024 | 1.02 | 1.1 | 1.0 | 1.08 | 1.33 Million |
688499
002531
300092
ASPW
DAR
6369