Recrusul S/A (RCSL4.SA)

BRL 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.05 1.05 1.0 1.02 432.1 Thousand
18 Jul, 2024 1.08 1.09 1.05 1.06 207.1 Thousand
17 Jul, 2024 1.13 1.14 1.08 1.09 601.1 Thousand
16 Jul, 2024 1.17 1.17 1.12 1.12 490.5 Thousand
15 Jul, 2024 1.16 1.2 1.14 1.18 1.22 Million
12 Jul, 2024 1.18 1.18 1.14 1.16 534 Thousand
11 Jul, 2024 1.19 1.21 1.18 1.19 1.49 Million
10 Jul, 2024 1.15 1.22 1.13 1.2 2.15 Million
09 Jul, 2024 1.09 1.16 1.09 1.15 971.7 Thousand
08 Jul, 2024 1.09 1.11 1.06 1.09 970.6 Thousand