Recrusul S/A (RCSL4.SA)
BRL 1.2
(1.69%)
BRL 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 185.5 Thousand |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 239.1 Thousand |
| 03 Jun, 2025 | 1.19 | 1.22 | 1.17 | 1.19 | 396.3 Thousand |
| 02 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 492.3 Thousand |
| 30 May, 2025 | 1.12 | 1.16 | 1.09 | 1.16 | 2.7 Million |
| 29 May, 2025 | 1.17 | 1.18 | 1.08 | 1.09 | 1.76 Million |
| 28 May, 2025 | 1.22 | 1.25 | 1.13 | 1.14 | 2.48 Million |
| 27 May, 2025 | 1.28 | 1.34 | 1.21 | 1.21 | 1.94 Million |
| 26 May, 2025 | 1.19 | 1.36 | 1.19 | 1.26 | 3.63 Million |
| 23 May, 2025 | 1.3 | 1.3 | 1.17 | 1.17 | 2.47 Million |
688499
002531
300092
ASPW
DAR
6369