BRL 1.2
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.19 | 1.36 | 1.19 | 1.26 | 3.63 Million |
23 May, 2025 | 1.3 | 1.3 | 1.17 | 1.17 | 2.47 Million |
22 May, 2025 | 1.32 | 1.34 | 1.25 | 1.29 | 1.06 Million |
21 May, 2025 | 1.5 | 1.5 | 1.33 | 1.34 | 2.95 Million |
20 May, 2025 | 1.41 | 1.53 | 1.41 | 1.5 | 5.33 Million |
19 May, 2025 | 1.53 | 1.55 | 1.39 | 1.41 | 3.09 Million |
16 May, 2025 | 1.45 | 1.54 | 1.45 | 1.5 | 1.75 Million |
15 May, 2025 | 1.35 | 1.48 | 1.27 | 1.45 | 3.02 Million |
14 May, 2025 | 1.68 | 1.7 | 1.41 | 1.41 | 3.32 Million |
13 May, 2025 | 1.67 | 1.74 | 1.53 | 1.67 | 5.06 Million |
688499
002531
300092
ASPW
DAR
6369