Recrusul S/A (RCSL4.SA)
BRL 1.2
(1.69%)
BRL 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.48 | 5.64 | 5.48 | 5.56 | 664.3 Thousand |
| 21 Sep, 2023 | 5.44 | 5.52 | 5.36 | 5.44 | 304.87 Thousand |
| 20 Sep, 2023 | 5.4 | 5.48 | 5.36 | 5.48 | 931.9 Thousand |
| 19 Sep, 2023 | 5.32 | 5.48 | 5.28 | 5.44 | 654.45 Thousand |
| 18 Sep, 2023 | 5.28 | 5.44 | 5.28 | 5.32 | 832.35 Thousand |
| 15 Sep, 2023 | 5.16 | 5.32 | 5.16 | 5.24 | 549.7 Thousand |
| 14 Sep, 2023 | 5.12 | 5.24 | 4.96 | 5.2 | 1.7 Million |
688499
002531
300092
ASPW
DAR
6369