Recrusul S/A (RCSL4.SA)

BRL 1.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.05 1.09 1.04 1.05 829 Thousand
04 Sep, 2024 1.01 1.06 1.01 1.04 795 Thousand
03 Sep, 2024 1.02 1.12 0.98 1.01 1.71 Million
02 Sep, 2024 0.9 1.07 0.89 1.01 2.9 Million
30 Aug, 2024 0.89 0.91 0.88 0.9 219.7 Thousand
29 Aug, 2024 0.89 0.89 0.88 0.89 107.6 Thousand
28 Aug, 2024 0.9 0.9 0.87 0.88 367.9 Thousand
27 Aug, 2024 0.86 0.91 0.86 0.89 591.8 Thousand
26 Aug, 2024 0.85 0.87 0.84 0.87 264.7 Thousand
23 Aug, 2024 0.83 0.86 0.82 0.85 388.9 Thousand