Recrusul S/A (RCSL4.SA)

BRL 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.05 1.06 1.0 1.01 369.8 Thousand
12 Sep, 2024 1.1 1.11 1.04 1.04 437.2 Thousand
11 Sep, 2024 1.08 1.11 1.08 1.09 359.9 Thousand
10 Sep, 2024 1.13 1.14 1.07 1.07 846.1 Thousand
09 Sep, 2024 1.08 1.18 1.07 1.13 1.93 Million
06 Sep, 2024 1.07 1.1 1.06 1.07 849.5 Thousand
05 Sep, 2024 1.05 1.09 1.04 1.05 829 Thousand
04 Sep, 2024 1.01 1.06 1.01 1.04 795 Thousand
03 Sep, 2024 1.02 1.12 0.98 1.01 1.71 Million
02 Sep, 2024 0.9 1.07 0.89 1.01 2.9 Million