Recrusul S/A (RCSL4.SA)
BRL 1.2
(1.69%)
BRL 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 252.2 Thousand |
| 12 Jun, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 531.7 Thousand |
| 11 Jun, 2024 | 1.2 | 1.28 | 1.15 | 1.2 | 1.7 Million |
| 10 Jun, 2024 | 1.17 | 1.26 | 1.16 | 1.18 | 359.5 Thousand |
| 07 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 420.5 Thousand |
| 06 Jun, 2024 | 1.17 | 1.22 | 1.14 | 1.16 | 1.37 Million |
| 05 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 228.3 Thousand |
| 04 Jun, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 707.1 Thousand |
| 03 Jun, 2024 | 1.18 | 1.27 | 1.1 | 1.14 | 944.5 Thousand |
| 31 May, 2024 | 1.0 | 1.35 | 0.99 | 1.15 | 2.15 Million |
688499
002531
300092
ASPW
DAR
6369