Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.68 | 7.0 | 6.52 | 6.96 | 1.17 Million |
| 15 Feb, 2024 | 7.8 | 7.92 | 6.44 | 6.64 | 1.44 Million |
| 14 Feb, 2024 | 7.72 | 8.12 | 7.6 | 7.72 | 1.76 Million |
| 09 Feb, 2024 | 7.68 | 8.04 | 7.48 | 7.64 | 878.85 Thousand |
| 08 Feb, 2024 | 7.4 | 7.72 | 7.28 | 7.6 | 1.13 Million |
| 07 Feb, 2024 | 7.36 | 7.76 | 6.84 | 7.44 | 1.75 Million |
| 06 Feb, 2024 | 8.16 | 8.36 | 7.16 | 7.24 | 1.43 Million |
| 05 Feb, 2024 | 8.72 | 9.2 | 7.92 | 8.08 | 1.62 Million |
| 02 Feb, 2024 | 8.72 | 8.92 | 8.32 | 8.76 | 1.38 Million |
| 01 Feb, 2024 | 8.68 | 9.0 | 8.32 | 8.68 | 1.11 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF