Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.88 | 7.08 | 6.72 | 7.0 | 600.22 Thousand |
| 27 Feb, 2024 | 6.88 | 7.04 | 6.76 | 6.88 | 865.92 Thousand |
| 26 Feb, 2024 | 6.68 | 6.92 | 6.68 | 6.84 | 243.02 Thousand |
| 23 Feb, 2024 | 6.92 | 6.96 | 6.64 | 6.72 | 478.85 Thousand |
| 22 Feb, 2024 | 6.96 | 7.0 | 6.76 | 6.88 | 562.27 Thousand |
| 21 Feb, 2024 | 7.2 | 7.32 | 6.68 | 6.92 | 1.07 Million |
| 20 Feb, 2024 | 7.12 | 7.36 | 6.64 | 7.24 | 2.29 Million |
| 19 Feb, 2024 | 6.96 | 7.28 | 6.88 | 7.16 | 836.25 Thousand |
| 16 Feb, 2024 | 6.68 | 7.0 | 6.52 | 6.96 | 1.17 Million |
| 15 Feb, 2024 | 7.8 | 7.92 | 6.44 | 6.64 | 1.44 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF