Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.96 | 7.04 | 6.8 | 6.8 | 281.77 Thousand |
| 12 Mar, 2024 | 7.04 | 7.04 | 6.92 | 6.92 | 55.87 Thousand |
| 11 Mar, 2024 | 7.04 | 7.12 | 6.88 | 7.04 | 125 Thousand |
| 08 Mar, 2024 | 7.36 | 7.52 | 6.92 | 7.0 | 378.7 Thousand |
| 07 Mar, 2024 | 7.52 | 7.72 | 7.24 | 7.28 | 357.22 Thousand |
| 06 Mar, 2024 | 7.72 | 7.88 | 7.32 | 7.48 | 679.5 Thousand |
| 05 Mar, 2024 | 7.44 | 8.0 | 7.44 | 7.64 | 870.85 Thousand |
| 04 Mar, 2024 | 7.12 | 7.44 | 7.0 | 7.44 | 1.2 Million |
| 01 Mar, 2024 | 7.16 | 7.32 | 7.08 | 7.08 | 298.12 Thousand |
| 29 Feb, 2024 | 7.0 | 7.28 | 7.0 | 7.08 | 1.07 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF