Recrusul S/A (RCSL3.SA)

BRL 2.63

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.28 13.04 11.4 12.12 3.59 Million
10 Jan, 2024 12.08 14.0 12.04 12.12 2.83 Million
09 Jan, 2024 12.0 13.12 11.56 12.0 2.38 Million
08 Jan, 2024 11.64 12.4 10.32 11.76 2.68 Million
05 Jan, 2024 9.68 11.72 9.64 11.48 1.87 Million
04 Jan, 2024 9.32 10.6 9.32 9.6 2.15 Million
03 Jan, 2024 9.96 10.0 8.4 9.16 689.97 Thousand
02 Jan, 2024 9.72 10.92 9.52 9.92 1.23 Million
28 Dec, 2023 9.32 10.52 9.24 9.6 1.41 Million
27 Dec, 2023 8.76 9.84 8.28 9.08 1.46 Million