Raízen S.A. (RAIZ4.SA)
BRL 2.19
(-6.01%)
BRL 2.19
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.45 | 3.51 | 3.43 | 3.46 | 8.53 Million |
| 08 Mar, 2024 | 3.42 | 3.52 | 3.42 | 3.45 | 10.61 Million |
| 07 Mar, 2024 | 3.48 | 3.51 | 3.42 | 3.45 | 10.36 Million |
| 06 Mar, 2024 | 3.52 | 3.54 | 3.45 | 3.48 | 19.69 Million |
| 05 Mar, 2024 | 3.59 | 3.6 | 3.48 | 3.51 | 25.92 Million |
| 04 Mar, 2024 | 3.55 | 3.62 | 3.55 | 3.59 | 15.67 Million |
| 01 Mar, 2024 | 3.53 | 3.65 | 3.51 | 3.54 | 25.69 Million |
| 29 Feb, 2024 | 3.63 | 3.63 | 3.47 | 3.51 | 29.99 Million |
| 28 Feb, 2024 | 3.69 | 3.7 | 3.61 | 3.63 | 25.26 Million |
| 27 Feb, 2024 | 3.69 | 3.76 | 3.68 | 3.7 | 16.29 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF