Raízen S.A. (RAIZ4.SA)
BRL 1.85
(2.21%)
BRL 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1.04 Million |
| 12 Jun, 2025 | 1.9 | 1.91 | 1.88 | 1.89 | 816.4 Thousand |
| 11 Jun, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 1.47 Million |
| 10 Jun, 2025 | 1.98 | 2.0 | 1.95 | 1.95 | 1.94 Million |
| 09 Jun, 2025 | 1.94 | 1.95 | 1.87 | 1.91 | 3.99 Million |
| 06 Jun, 2025 | 1.98 | 1.99 | 1.94 | 1.98 | 7.46 Million |
| 05 Jun, 2025 | 2.01 | 2.03 | 1.95 | 1.97 | 6.38 Million |
| 04 Jun, 2025 | 2.01 | 2.06 | 1.97 | 2.01 | 8.49 Million |
| 03 Jun, 2025 | 1.92 | 2.03 | 1.91 | 2.0 | 10.99 Million |
| 02 Jun, 2025 | 1.97 | 1.99 | 1.92 | 1.92 | 14.1 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF