BRL 1.85
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.69 | 1.81 | 1.68 | 1.78 | 32.59 Million |
20 May, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 19.45 Million |
19 May, 2025 | 1.7 | 1.71 | 1.66 | 1.69 | 20.38 Million |
16 May, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 25.5 Million |
15 May, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 24.46 Million |
14 May, 2025 | 1.71 | 1.76 | 1.68 | 1.71 | 32.16 Million |
13 May, 2025 | 1.78 | 1.87 | 1.77 | 1.79 | 20.09 Million |
12 May, 2025 | 1.82 | 1.86 | 1.75 | 1.78 | 17.15 Million |
09 May, 2025 | 1.83 | 1.85 | 1.76 | 1.8 | 10.67 Million |
08 May, 2025 | 1.77 | 1.85 | 1.77 | 1.82 | 17.08 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF