BRL 1.85
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 25.5 Million |
15 May, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 24.46 Million |
14 May, 2025 | 1.71 | 1.76 | 1.68 | 1.71 | 32.16 Million |
13 May, 2025 | 1.78 | 1.87 | 1.77 | 1.79 | 20.09 Million |
12 May, 2025 | 1.82 | 1.86 | 1.75 | 1.78 | 17.15 Million |
09 May, 2025 | 1.83 | 1.85 | 1.76 | 1.8 | 10.67 Million |
08 May, 2025 | 1.77 | 1.85 | 1.77 | 1.82 | 17.08 Million |
07 May, 2025 | 1.77 | 1.77 | 1.72 | 1.73 | 6.6 Million |
06 May, 2025 | 1.76 | 1.8 | 1.74 | 1.76 | 7.27 Million |
05 May, 2025 | 1.86 | 1.89 | 1.74 | 1.77 | 18.26 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF