Raízen S.A. (RAIZ4.SA)
BRL 2.19
(-6.01%)
BRL 2.19
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.73 | 3.76 | 3.63 | 3.63 | 24.87 Million |
| 19 Sep, 2023 | 3.82 | 3.85 | 3.66 | 3.72 | 21.16 Million |
| 18 Sep, 2023 | 3.81 | 3.87 | 3.73 | 3.81 | 24.5 Million |
| 15 Sep, 2023 | 3.78 | 3.93 | 3.78 | 3.8 | 36.36 Million |
| 14 Sep, 2023 | 3.79 | 3.82 | 3.75 | 3.79 | 10.01 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF