Raízen S.A. (RAIZ4.SA)
BRL 1.85
(2.21%)
BRL 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.83 | 3.94 | 3.82 | 3.9 | 8.4 Million |
| 06 Feb, 2024 | 3.75 | 3.89 | 3.72 | 3.82 | 10.37 Million |
| 05 Feb, 2024 | 3.75 | 3.78 | 3.7 | 3.74 | 7.37 Million |
| 02 Feb, 2024 | 3.81 | 3.85 | 3.73 | 3.75 | 10.63 Million |
| 01 Feb, 2024 | 3.8 | 3.83 | 3.71 | 3.79 | 9.77 Million |
| 31 Jan, 2024 | 3.78 | 3.87 | 3.75 | 3.8 | 11.5 Million |
| 30 Jan, 2024 | 3.78 | 3.83 | 3.73 | 3.77 | 7.7 Million |
| 29 Jan, 2024 | 3.71 | 3.8 | 3.68 | 3.78 | 14.49 Million |
| 26 Jan, 2024 | 3.7 | 3.75 | 3.68 | 3.71 | 5.33 Million |
| 25 Jan, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 5.62 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF