Raízen S.A. (RAIZ4.SA)
BRL 2.19
(-6.01%)
BRL 2.19
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.8 | 3.83 | 3.71 | 3.79 | 9.77 Million |
| 31 Jan, 2024 | 3.78 | 3.87 | 3.75 | 3.8 | 11.5 Million |
| 30 Jan, 2024 | 3.78 | 3.83 | 3.73 | 3.77 | 7.7 Million |
| 29 Jan, 2024 | 3.71 | 3.8 | 3.68 | 3.78 | 14.49 Million |
| 26 Jan, 2024 | 3.7 | 3.75 | 3.68 | 3.71 | 5.33 Million |
| 25 Jan, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 5.62 Million |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.63 | 3.69 | 8.19 Million |
| 23 Jan, 2024 | 3.65 | 3.74 | 3.63 | 3.7 | 7.59 Million |
| 22 Jan, 2024 | 3.71 | 3.72 | 3.57 | 3.62 | 10.74 Million |
| 19 Jan, 2024 | 3.68 | 3.73 | 3.57 | 3.71 | 9.6 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF