BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 18.75 | 19.14 | 18.68 | 19.04 | 10.22 Million |
17 Apr, 2025 | 18.45 | 18.95 | 18.36 | 18.88 | 10.8 Million |
16 Apr, 2025 | 18.51 | 18.73 | 18.39 | 18.51 | 8.47 Million |
15 Apr, 2025 | 18.45 | 18.67 | 18.33 | 18.5 | 8.31 Million |
14 Apr, 2025 | 18.0 | 18.65 | 17.93 | 18.47 | 16.87 Million |
11 Apr, 2025 | 17.25 | 17.9 | 17.25 | 17.77 | 14.52 Million |
10 Apr, 2025 | 17.04 | 17.48 | 16.84 | 17.18 | 14.44 Million |
09 Apr, 2025 | 16.73 | 17.38 | 16.42 | 17.17 | 15.81 Million |
08 Apr, 2025 | 17.04 | 17.36 | 16.8 | 16.84 | 8.33 Million |
07 Apr, 2025 | 16.91 | 17.48 | 16.65 | 17.04 | 21.65 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270