BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 17.25 | 17.9 | 17.25 | 17.77 | 14.52 Million |
10 Apr, 2025 | 17.04 | 17.48 | 16.84 | 17.18 | 14.44 Million |
09 Apr, 2025 | 16.73 | 17.38 | 16.42 | 17.17 | 15.81 Million |
08 Apr, 2025 | 17.04 | 17.36 | 16.8 | 16.84 | 8.33 Million |
07 Apr, 2025 | 16.91 | 17.48 | 16.65 | 17.04 | 21.65 Million |
04 Apr, 2025 | 17.52 | 17.62 | 17.01 | 17.07 | 13.68 Million |
03 Apr, 2025 | 16.79 | 17.76 | 16.78 | 17.65 | 17.74 Million |
02 Apr, 2025 | 16.21 | 17.02 | 16.16 | 16.87 | 13.61 Million |
01 Apr, 2025 | 16.22 | 16.57 | 15.95 | 16.29 | 11.04 Million |
31 Mar, 2025 | 16.61 | 16.63 | 16.01 | 16.22 | 16.1 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270