BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 19.21 | 19.34 | 19.03 | 19.27 | 11.51 Million |
30 Apr, 2025 | 19.33 | 19.66 | 19.07 | 19.4 | 19.61 Million |
29 Apr, 2025 | 19.66 | 19.91 | 19.4 | 19.46 | 10.02 Million |
28 Apr, 2025 | 19.8 | 19.8 | 19.4 | 19.57 | 9.24 Million |
25 Apr, 2025 | 19.95 | 20.0 | 19.58 | 19.68 | 11.48 Million |
24 Apr, 2025 | 19.64 | 19.97 | 19.28 | 19.93 | 13.54 Million |
23 Apr, 2025 | 19.31 | 19.71 | 19.21 | 19.39 | 22.97 Million |
22 Apr, 2025 | 18.75 | 19.14 | 18.68 | 19.04 | 10.22 Million |
17 Apr, 2025 | 18.45 | 18.95 | 18.36 | 18.88 | 10.8 Million |
16 Apr, 2025 | 18.51 | 18.73 | 18.39 | 18.51 | 8.47 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270