BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 19.43 | 19.45 | 19.08 | 19.21 | 12.53 Million |
07 May, 2025 | 19.22 | 19.22 | 18.64 | 18.75 | 5.63 Million |
06 May, 2025 | 19.0 | 19.07 | 18.77 | 19.05 | 11.32 Million |
05 May, 2025 | 19.31 | 19.38 | 18.73 | 18.9 | 15.27 Million |
02 May, 2025 | 19.21 | 19.34 | 19.03 | 19.27 | 11.51 Million |
30 Apr, 2025 | 19.33 | 19.66 | 19.07 | 19.4 | 19.61 Million |
29 Apr, 2025 | 19.66 | 19.91 | 19.4 | 19.46 | 10.02 Million |
28 Apr, 2025 | 19.8 | 19.8 | 19.4 | 19.57 | 9.24 Million |
25 Apr, 2025 | 19.95 | 20.0 | 19.58 | 19.68 | 11.48 Million |
24 Apr, 2025 | 19.64 | 19.97 | 19.28 | 19.93 | 13.54 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270