BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 18.0 | 18.76 | 17.94 | 18.15 | 14.49 Million |
21 May, 2025 | 18.61 | 18.65 | 17.93 | 17.98 | 10.05 Million |
20 May, 2025 | 18.14 | 18.73 | 17.96 | 18.61 | 10.95 Million |
19 May, 2025 | 18.26 | 18.45 | 18.0 | 18.17 | 4.13 Million |
16 May, 2025 | 17.77 | 18.45 | 17.7 | 18.22 | 8.34 Million |
15 May, 2025 | 17.73 | 18.2 | 17.54 | 17.89 | 11.78 Million |
14 May, 2025 | 18.12 | 18.12 | 17.65 | 17.65 | 5.96 Million |
13 May, 2025 | 17.39 | 18.2 | 17.39 | 18.14 | 17.21 Million |
12 May, 2025 | 17.85 | 17.94 | 17.28 | 17.31 | 12.02 Million |
09 May, 2025 | 19.4 | 19.4 | 17.85 | 17.85 | 24.97 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270