BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 17.25 | 17.98 | 17.19 | 17.39 | 15.12 Million |
21 May, 2025 | 17.84 | 17.87 | 17.18 | 17.23 | 10.49 Million |
20 May, 2025 | 17.39 | 17.95 | 17.21 | 17.84 | 11.43 Million |
19 May, 2025 | 17.5 | 17.68 | 17.25 | 17.41 | 4.31 Million |
16 May, 2025 | 17.03 | 17.68 | 16.96 | 17.46 | 8.71 Million |
15 May, 2025 | 16.99 | 17.44 | 16.81 | 17.15 | 12.29 Million |
14 May, 2025 | 17.37 | 17.37 | 16.92 | 16.92 | 6.22 Million |
13 May, 2025 | 16.67 | 17.44 | 16.67 | 17.39 | 17.95 Million |
12 May, 2025 | 17.11 | 17.19 | 16.56 | 16.59 | 12.55 Million |
09 May, 2025 | 18.59 | 18.59 | 17.11 | 17.11 | 26.06 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270