BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.51 | 18.89 | 18.48 | 18.82 | 1.51 Million |
16 Jun, 2025 | 19.32 | 19.44 | 19.17 | 19.44 | 446.5 Thousand |
13 Jun, 2025 | 19.0 | 19.15 | 18.58 | 19.13 | 6.42 Million |
12 Jun, 2025 | 19.45 | 19.61 | 19.02 | 19.04 | 15.97 Million |
11 Jun, 2025 | 19.04 | 19.39 | 18.95 | 19.23 | 21.51 Million |
10 Jun, 2025 | 19.2 | 19.27 | 18.86 | 19.15 | 17.05 Million |
09 Jun, 2025 | 18.87 | 19.1 | 18.55 | 18.85 | 8.69 Million |
06 Jun, 2025 | 19.24 | 19.3 | 18.82 | 19.08 | 9.25 Million |
05 Jun, 2025 | 19.65 | 19.82 | 19.08 | 19.26 | 10.78 Million |
04 Jun, 2025 | 19.8 | 20.53 | 19.64 | 19.65 | 18.23 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270