BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.0 | 19.02 | 18.58 | 18.86 | 892.9 Thousand |
12 Jun, 2025 | 19.45 | 19.45 | 19.03 | 19.15 | 2.36 Million |
11 Jun, 2025 | 19.04 | 19.31 | 19.0 | 19.05 | 583.2 Thousand |
10 Jun, 2025 | 19.2 | 19.23 | 18.86 | 19.15 | 2.89 Million |
09 Jun, 2025 | 18.87 | 19.1 | 18.87 | 18.94 | 134.6 Thousand |
06 Jun, 2025 | 19.24 | 19.3 | 18.82 | 19.08 | 9.25 Million |
05 Jun, 2025 | 19.65 | 19.82 | 19.08 | 19.26 | 10.78 Million |
04 Jun, 2025 | 19.8 | 20.53 | 19.64 | 19.65 | 18.23 Million |
03 Jun, 2025 | 19.18 | 19.77 | 19.18 | 19.59 | 7.27 Million |
02 Jun, 2025 | 19.04 | 19.47 | 18.93 | 19.18 | 8.91 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270