BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.22 | 18.36 | 17.94 | 17.97 | 13.56 Million |
18 Jun, 2025 | 18.5 | 18.64 | 18.38 | 18.48 | 13.19 Million |
17 Jun, 2025 | 18.51 | 18.9 | 18.39 | 18.5 | 10.11 Million |
16 Jun, 2025 | 18.52 | 18.78 | 18.37 | 18.67 | 13.01 Million |
13 Jun, 2025 | 18.21 | 18.35 | 17.81 | 18.33 | 6.7 Million |
12 Jun, 2025 | 18.64 | 18.79 | 18.23 | 18.25 | 16.66 Million |
11 Jun, 2025 | 18.25 | 18.58 | 18.16 | 18.43 | 22.44 Million |
10 Jun, 2025 | 18.4 | 18.47 | 18.08 | 18.35 | 17.79 Million |
09 Jun, 2025 | 18.08 | 18.31 | 17.78 | 18.07 | 9.06 Million |
06 Jun, 2025 | 18.44 | 18.5 | 18.04 | 18.29 | 9.65 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270