BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 18.83 | 19.0 | 18.29 | 18.46 | 11.25 Million |
04 Jun, 2025 | 18.98 | 19.68 | 18.82 | 18.83 | 19.02 Million |
03 Jun, 2025 | 18.38 | 18.95 | 18.38 | 18.77 | 7.59 Million |
02 Jun, 2025 | 18.25 | 18.66 | 18.14 | 18.38 | 9.3 Million |
30 May, 2025 | 18.4 | 18.56 | 18.04 | 18.04 | 18.14 Million |
29 May, 2025 | 18.19 | 18.38 | 17.99 | 18.38 | 5.38 Million |
28 May, 2025 | 18.31 | 18.36 | 17.98 | 18.18 | 3.93 Million |
27 May, 2025 | 18.09 | 18.56 | 18.09 | 18.31 | 27.3 Million |
26 May, 2025 | 17.31 | 18.01 | 17.31 | 17.79 | 6.92 Million |
23 May, 2025 | 17.39 | 17.53 | 16.93 | 17.31 | 4.46 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270