BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 19.8 | 20.53 | 19.64 | 19.65 | 18.23 Million |
03 Jun, 2025 | 19.18 | 19.77 | 19.18 | 19.59 | 7.27 Million |
02 Jun, 2025 | 19.04 | 19.47 | 18.93 | 19.18 | 8.91 Million |
30 May, 2025 | 19.2 | 19.37 | 18.82 | 18.82 | 17.38 Million |
29 May, 2025 | 18.98 | 19.18 | 18.77 | 19.18 | 5.16 Million |
28 May, 2025 | 19.1 | 19.16 | 18.76 | 18.97 | 3.76 Million |
27 May, 2025 | 18.88 | 19.37 | 18.88 | 19.1 | 26.16 Million |
26 May, 2025 | 18.06 | 18.79 | 18.06 | 18.56 | 6.63 Million |
23 May, 2025 | 18.15 | 18.29 | 17.66 | 18.06 | 4.28 Million |
22 May, 2025 | 18.0 | 18.76 | 17.94 | 18.15 | 14.49 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270