BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 19.2 | 19.37 | 18.82 | 18.82 | 17.38 Million |
29 May, 2025 | 18.98 | 19.18 | 18.77 | 19.18 | 5.16 Million |
28 May, 2025 | 19.1 | 19.16 | 18.76 | 18.97 | 3.76 Million |
27 May, 2025 | 18.88 | 19.37 | 18.88 | 19.1 | 26.16 Million |
26 May, 2025 | 18.06 | 18.79 | 18.06 | 18.56 | 6.63 Million |
23 May, 2025 | 18.15 | 18.29 | 17.66 | 18.06 | 4.28 Million |
22 May, 2025 | 18.0 | 18.76 | 17.94 | 18.15 | 14.49 Million |
21 May, 2025 | 18.61 | 18.65 | 17.93 | 17.98 | 10.05 Million |
20 May, 2025 | 18.14 | 18.73 | 17.96 | 18.61 | 10.95 Million |
19 May, 2025 | 18.26 | 18.45 | 18.0 | 18.17 | 4.13 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270