Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.97 10.99 10.75 10.99 500.00
22 Nov, 2023 10.81 10.92 10.81 10.92 200.00
21 Nov, 2023 11.17 11.17 10.81 10.81 3900.00
20 Nov, 2023 11.18 11.18 11.14 11.14 1300.00
17 Nov, 2023 11.31 11.59 11.02 11.55 1600.00
16 Nov, 2023 11.69 11.7 11.31 11.31 600.00
14 Nov, 2023 11.82 11.82 11.2 11.2 2000.00
13 Nov, 2023 11.78 11.78 11.7 11.7 200.00
10 Nov, 2023 11.62 11.89 11.3 11.59 700.00
09 Nov, 2023 11.22 11.22 11.22 11.22 500.00