Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.0 12.0 12.0 12.0 -
22 Sep, 2023 11.69 11.79 11.13 11.79 712.00
21 Sep, 2023 11.23 11.77 11.22 11.77 712.00
20 Sep, 2023 11.78 11.79 11.21 11.79 814.00
19 Sep, 2023 12.0 12.0 12.0 12.0 -
18 Sep, 2023 12.0 12.0 12.0 12.0 -
15 Sep, 2023 11.75 11.79 11.75 11.79 610.00
14 Sep, 2023 11.39 11.69 11.3 11.69 1018.00