Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.18 11.18 11.15 11.15 305.00
23 Oct, 2023 11.3 11.3 11.3 11.3 -
20 Oct, 2023 10.97 11.27 10.97 11.1 2341.00
19 Oct, 2023 11.3 11.3 11.3 11.3 -
18 Oct, 2023 10.66 11.18 10.66 11.1 610.00
17 Oct, 2023 11.4 11.4 11.4 11.4 -
16 Oct, 2023 11.4 11.4 11.4 11.4 -
13 Oct, 2023 11.4 11.4 11.4 11.4 -
11 Oct, 2023 11.24 11.24 11.12 11.2 407.00
10 Oct, 2023 11.29 11.29 11.1 11.1 610.00