Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.78 11.78 11.2 11.2 500.00
07 Nov, 2023 11.16 11.7 11.11 11.11 2200.00
06 Nov, 2023 11.73 11.73 11.72 11.72 814.00
03 Nov, 2023 11.49 11.79 11.49 11.79 712.00
01 Nov, 2023 11.4 11.4 10.92 10.92 203.00
31 Oct, 2023 11.73 11.73 11.73 11.73 -
30 Oct, 2023 11.73 11.73 11.73 11.73 -
27 Oct, 2023 11.73 11.73 11.73 11.73 -
26 Oct, 2023 11.29 11.52 10.81 11.52 305.00
25 Oct, 2023 11.15 11.79 11.15 11.2 610.00