Pettenati S.A. Industria Têxtil (PTNT3.SA)
BRL 8.9
(0.0%)
BRL 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.13 | 12.15 | 11.21 | 12.12 | 2156.00 |
| 01 Mar, 2024 | 12.12 | 12.13 | 12.12 | 12.13 | 205.00 |
| 29 Feb, 2024 | 11.63 | 12.15 | 11.63 | 12.14 | 2258.00 |
| 28 Feb, 2024 | 12.13 | 12.14 | 12.12 | 12.14 | 616.00 |
| 27 Feb, 2024 | 12.08 | 12.16 | 11.98 | 12.16 | 1745.00 |
| 26 Feb, 2024 | 11.63 | 12.08 | 11.49 | 12.08 | 308.00 |
| 23 Feb, 2024 | 11.57 | 12.09 | 11.57 | 12.09 | 2361.00 |
| 22 Feb, 2024 | 11.16 | 11.64 | 10.71 | 11.62 | 2053.00 |
| 21 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 20 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
NC
MTX
PZG
CIANAGRO
LEO
CARL-B