Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.6 10.6 10.58 10.59 1200.00
20 Dec, 2023 10.62 10.62 10.62 10.62 -
19 Dec, 2023 10.62 10.62 10.62 10.62 200.00
18 Dec, 2023 10.78 10.78 10.49 10.57 7300.00
15 Dec, 2023 10.74 10.89 10.74 10.79 10.2 Thousand
14 Dec, 2023 10.86 10.86 10.41 10.74 30.8 Thousand
13 Dec, 2023 10.69 10.69 10.69 10.69 -
12 Dec, 2023 10.7 10.7 10.53 10.69 700.00
11 Dec, 2023 10.89 10.89 10.89 10.89 -
08 Dec, 2023 10.35 10.89 10.35 10.89 200.00