Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.95 11.95 11.95 11.95 -
08 Jan, 2024 11.57 11.64 11.45 11.64 2567.00
05 Jan, 2024 10.7 11.69 10.65 11.69 6160.00
04 Jan, 2024 10.98 10.98 10.98 10.98 -
03 Jan, 2024 10.98 10.98 10.98 10.98 -
02 Jan, 2024 10.81 10.81 10.25 10.69 1642.00
28 Dec, 2023 10.7 10.8 10.28 10.69 4312.00
27 Dec, 2023 10.88 10.88 10.88 10.88 -
26 Dec, 2023 10.63 10.63 10.6 10.6 205.00
22 Dec, 2023 10.75 10.77 10.74 10.74 300.00