PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.24 | 5.5 | 5.21 | 5.35 | 1 Million |
| 08 Nov, 2023 | 5.2 | 5.39 | 5.17 | 5.25 | 993.3 Thousand |
| 07 Nov, 2023 | 5.3 | 5.32 | 5.1 | 5.2 | 1.45 Million |
| 06 Nov, 2023 | 5.36 | 5.43 | 5.05 | 5.31 | 1.53 Million |
| 03 Nov, 2023 | 5.17 | 5.44 | 5.17 | 5.39 | 1.21 Million |
| 01 Nov, 2023 | 4.7 | 5.09 | 4.68 | 5.05 | 2.37 Million |
| 31 Oct, 2023 | 4.55 | 4.68 | 4.4 | 4.66 | 902.3 Thousand |
| 30 Oct, 2023 | 4.7 | 4.75 | 4.5 | 4.5 | 937.2 Thousand |
| 27 Oct, 2023 | 4.89 | 5.02 | 4.7 | 4.7 | 835.5 Thousand |
| 26 Oct, 2023 | 4.72 | 4.94 | 4.71 | 4.91 | 1.16 Million |
4595
GHLD
IP
SHUL4
DWNI
TVE