PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.22 | 5.6 | 5.21 | 5.6 | 1.17 Million |
| 09 Oct, 2023 | 5.14 | 5.25 | 4.98 | 5.19 | 872.4 Thousand |
| 06 Oct, 2023 | 5.17 | 5.26 | 4.99 | 5.13 | 1.73 Million |
| 05 Oct, 2023 | 5.29 | 5.43 | 5.17 | 5.23 | 1.06 Million |
| 04 Oct, 2023 | 5.46 | 5.49 | 5.3 | 5.3 | 970.3 Thousand |
| 03 Oct, 2023 | 5.54 | 5.63 | 5.27 | 5.34 | 1.61 Million |
| 02 Oct, 2023 | 5.83 | 5.83 | 5.5 | 5.57 | 1.19 Million |
| 29 Sep, 2023 | 5.85 | 5.96 | 5.74 | 5.82 | 731.8 Thousand |
| 28 Sep, 2023 | 5.57 | 5.73 | 5.49 | 5.72 | 879.8 Thousand |
| 27 Sep, 2023 | 5.53 | 5.65 | 5.35 | 5.57 | 951 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE