PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.12 | 5.12 | 4.62 | 4.7 | 2.36 Million |
| 24 Oct, 2023 | 5.01 | 5.15 | 4.94 | 5.12 | 1.21 Million |
| 23 Oct, 2023 | 4.69 | 4.92 | 4.6 | 4.9 | 1.09 Million |
| 20 Oct, 2023 | 4.67 | 4.71 | 4.57 | 4.69 | 590.9 Thousand |
| 19 Oct, 2023 | 4.68 | 4.83 | 4.65 | 4.72 | 919.6 Thousand |
| 18 Oct, 2023 | 4.9 | 4.91 | 4.66 | 4.69 | 934.2 Thousand |
| 17 Oct, 2023 | 4.97 | 5.05 | 4.9 | 4.9 | 900.3 Thousand |
| 16 Oct, 2023 | 5.09 | 5.14 | 5.0 | 5.01 | 611.9 Thousand |
| 13 Oct, 2023 | 5.21 | 5.21 | 5.05 | 5.05 | 624.4 Thousand |
| 11 Oct, 2023 | 5.62 | 5.62 | 5.23 | 5.27 | 1.4 Million |
4595
GHLD
IP
SHUL4
DWNI
TVE