PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.24 | 7.28 | 6.97 | 7.03 | 813.9 Thousand |
| 07 Dec, 2023 | 7.15 | 7.35 | 7.15 | 7.23 | 631 Thousand |
| 06 Dec, 2023 | 7.2 | 7.3 | 7.04 | 7.12 | 785.9 Thousand |
| 05 Dec, 2023 | 6.83 | 7.23 | 6.82 | 7.13 | 1.31 Million |
| 04 Dec, 2023 | 6.92 | 6.98 | 6.8 | 6.83 | 513.7 Thousand |
| 01 Dec, 2023 | 6.83 | 7.02 | 6.76 | 6.95 | 600.9 Thousand |
| 30 Nov, 2023 | 7.01 | 7.06 | 6.7 | 6.76 | 1.33 Million |
| 29 Nov, 2023 | 6.9 | 7.09 | 6.89 | 7.0 | 906.7 Thousand |
| 28 Nov, 2023 | 6.51 | 6.88 | 6.46 | 6.83 | 870.3 Thousand |
| 27 Nov, 2023 | 6.39 | 6.64 | 6.36 | 6.49 | 1.17 Million |
4595
GHLD
IP
SHUL4
DWNI
TVE